Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 10.0 10.0 10.0 10.0 -
03 Mar, 2017 10.0 10.0 10.0 10.0 -
02 Mar, 2017 10.0 10.0 10.0 10.0 -
01 Mar, 2017 10.0 10.0 10.0 10.0 -
28 Feb, 2017 10.0 10.0 10.0 10.0 -
27 Feb, 2017 10.0 10.0 10.0 10.0 -
24 Feb, 2017 10.0 10.0 10.0 10.0 -
23 Feb, 2017 10.01 10.01 10.0 10.0 60.00
22 Feb, 2017 10.01 10.01 10.01 10.01 -
21 Feb, 2017 10.01 10.01 10.01 10.01 -