Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 10.2 10.2 10.2 10.2 -
17 Mar, 2017 10.2 10.2 10.2 10.2 -
16 Mar, 2017 10.2 10.2 10.2 10.2 -
15 Mar, 2017 10.18 10.2 10.18 10.2 104.00
14 Mar, 2017 10.18 10.18 10.18 10.18 -
13 Mar, 2017 10.12 10.18 10.12 10.18 40.00
10 Mar, 2017 10.18 10.18 10.18 10.18 -
09 Mar, 2017 10.12 10.18 10.12 10.18 1204.00
08 Mar, 2017 10.12 10.15 10.11 10.12 27.55 Thousand
07 Mar, 2017 10.0 10.0 10.0 10.0 -