Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 10.18 10.18 10.18 10.18 -
31 Mar, 2017 10.18 10.18 10.18 10.18 -
30 Mar, 2017 10.05 10.18 10.05 10.18 26.00
29 Mar, 2017 10.05 10.2 10.05 10.2 76.00
28 Mar, 2017 10.2 10.2 10.2 10.2 -
27 Mar, 2017 10.2 10.2 10.2 10.2 -
24 Mar, 2017 10.2 10.2 10.2 10.2 -
23 Mar, 2017 10.2 10.2 10.2 10.2 2.00
22 Mar, 2017 10.2 10.2 10.2 10.2 2.00
21 Mar, 2017 10.2 10.2 10.2 10.2 -