Phathom Pharmaceuticals Inc (PHAT)
USD 8.35
(-0.6%)
USD 8.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.99 | 4.99 | 4.62 | 4.7 | 825.06 Thousand |
| 03 Jun, 2025 | 4.7 | 4.98 | 4.51 | 4.95 | 987.3 Thousand |
| 02 Jun, 2025 | 4.28 | 4.69 | 4.25 | 4.64 | 800.51 Thousand |
| 30 May, 2025 | 4.21 | 4.3 | 4.05 | 4.25 | 1.13 Million |
| 29 May, 2025 | 4.15 | 4.35 | 4.06 | 4.31 | 850.62 Thousand |
| 28 May, 2025 | 4.09 | 4.18 | 3.92 | 4.08 | 1.22 Million |
| 27 May, 2025 | 4.11 | 4.2 | 4.03 | 4.12 | 815.32 Thousand |
| 23 May, 2025 | 4.14 | 4.22 | 3.96 | 4.02 | 787.94 Thousand |
| 22 May, 2025 | 3.9 | 4.24 | 3.7 | 4.23 | 766.22 Thousand |
| 21 May, 2025 | 4.29 | 4.36 | 3.69 | 3.9 | 1.18 Million |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR