Phathom Pharmaceuticals, Inc. (PHAT)
USD 3.95
(1.15%)
USD 3.95
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.98 | 4.02 | 3.92 | 4.01 | 181.81 Thousand |
| 21 Apr, 2025 | 4.3 | 4.16 | 3.9 | 3.96 | 707.61 Thousand |
| 17 Apr, 2025 | 4.3 | 4.3 | 4.02 | 4.03 | 956.14 Thousand |
| 16 Apr, 2025 | 4.73 | 4.8 | 4.18 | 4.22 | 1.27 Million |
| 15 Apr, 2025 | 4.6 | 5.09 | 4.52 | 4.77 | 886.6 Thousand |
| 14 Apr, 2025 | 5.0 | 5.03 | 4.61 | 4.63 | 712.1 Thousand |
| 11 Apr, 2025 | 4.12 | 4.94 | 4.05 | 4.88 | 1.25 Million |
| 10 Apr, 2025 | 4.29 | 4.29 | 3.81 | 4.11 | 1.27 Million |
| 09 Apr, 2025 | 4.16 | 4.57 | 3.9 | 4.43 | 1.14 Million |
| 08 Apr, 2025 | 5.11 | 5.12 | 4.13 | 4.25 | 937.72 Thousand |
0KIT
9684
002651
BCPPF
KTF
NEMKY