Phathom Pharmaceuticals Inc (PHAT)

USD 8.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 8.4 8.5 8.18 8.35 501.92 Thousand
31 Jul, 2025 8.63 9.23 8.49 8.54 670.16 Thousand
30 Jul, 2025 8.62 9.13 8.57 8.71 889.81 Thousand
29 Jul, 2025 8.8 8.98 8.58 8.62 825.6 Thousand
28 Jul, 2025 9.63 10.03 8.8 8.8 1.05 Million
25 Jul, 2025 9.0 9.71 8.83 9.63 1.66 Million
24 Jul, 2025 8.47 9.16 8.27 9.05 1.02 Million
23 Jul, 2025 8.05 8.72 7.85 8.57 1.47 Million
22 Jul, 2025 7.83 7.9 7.61 7.9 589.97 Thousand
21 Jul, 2025 8.01 8.19 7.75 7.83 667.53 Thousand