Phathom Pharmaceuticals Inc (PHAT)

USD 8.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 8.01 8.19 7.75 7.83 667.53 Thousand
18 Jul, 2025 8.47 8.54 7.91 7.95 1 Million
17 Jul, 2025 8.33 8.65 8.07 8.32 862.86 Thousand
16 Jul, 2025 8.54 8.65 8.13 8.33 1.67 Million
15 Jul, 2025 9.04 9.14 8.29 8.54 882.75 Thousand
14 Jul, 2025 9.09 9.34 8.81 9.06 542.36 Thousand
11 Jul, 2025 9.58 9.7 9.18 9.18 768.8 Thousand
10 Jul, 2025 9.35 9.76 9.21 9.69 619.68 Thousand
09 Jul, 2025 9.18 9.57 8.91 9.37 957.16 Thousand
08 Jul, 2025 8.66 9.19 8.63 9.02 737.64 Thousand