Phathom Pharmaceuticals Inc (PHAT)
USD 8.35
(-0.6%)
USD 8.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 10.58 | 11.08 | 10.4 | 10.9 | 2.61 Million |
| 17 Jun, 2025 | 10.5 | 10.87 | 10.19 | 10.5 | 1.57 Million |
| 16 Jun, 2025 | 10.71 | 10.8 | 9.91 | 10.64 | 1.81 Million |
| 13 Jun, 2025 | 9.82 | 11.28 | 9.8 | 10.64 | 3.94 Million |
| 12 Jun, 2025 | 9.23 | 10.48 | 9.09 | 10.03 | 3.59 Million |
| 11 Jun, 2025 | 8.99 | 10.13 | 8.61 | 9.04 | 4.49 Million |
| 10 Jun, 2025 | 8.83 | 9.5 | 8.31 | 8.97 | 3.56 Million |
| 09 Jun, 2025 | 9.18 | 10.05 | 8.0 | 8.83 | 8.98 Million |
| 06 Jun, 2025 | 4.8 | 12.32 | 4.71 | 8.92 | 53.35 Million |
| 05 Jun, 2025 | 4.65 | 4.87 | 4.47 | 4.69 | 632.99 Thousand |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR