Phathom Pharmaceuticals, Inc. (PHAT)
USD 4.0
(-0.62%)
USD 4.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.3 | 5.55 | 5.26 | 5.48 | 831.35 Thousand |
| 11 Feb, 2025 | 5.33 | 5.52 | 5.21 | 5.39 | 804.25 Thousand |
| 10 Feb, 2025 | 5.75 | 5.75 | 5.3 | 5.41 | 1.04 Million |
| 07 Feb, 2025 | 5.9 | 5.92 | 5.51 | 5.71 | 1.01 Million |
| 06 Feb, 2025 | 6.31 | 6.36 | 5.9 | 5.9 | 657.2 Thousand |
| 05 Feb, 2025 | 6.05 | 6.4 | 5.96 | 6.34 | 727.6 Thousand |
| 04 Feb, 2025 | 5.66 | 6.06 | 5.42 | 6.05 | 1.29 Million |
| 03 Feb, 2025 | 5.78 | 6.01 | 5.58 | 5.63 | 2.05 Million |
| 31 Jan, 2025 | 6.31 | 6.33 | 5.95 | 5.99 | 1.46 Million |
| 30 Jan, 2025 | 6.59 | 6.63 | 6.21 | 6.34 | 1.31 Million |
0KIT
9684
002651
BCPPF
KTF
NEMKY