Phathom Pharmaceuticals, Inc. (PHAT)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.21 | 4.22 | 4.07 | 4.12 | 572.3 Thousand |
| 14 Apr, 2025 | 4.99 | 5.02 | 4.64 | 4.7 | 351.95 Thousand |
| 11 Apr, 2025 | 4.12 | 4.94 | 4.05 | 4.88 | 1.25 Million |
| 10 Apr, 2025 | 4.29 | 4.29 | 3.81 | 4.11 | 1.27 Million |
| 09 Apr, 2025 | 4.16 | 4.57 | 3.9 | 4.43 | 1.14 Million |
| 08 Apr, 2025 | 5.11 | 5.12 | 4.13 | 4.25 | 937.72 Thousand |
| 07 Apr, 2025 | 4.55 | 5.09 | 4.42 | 4.87 | 792 Thousand |
| 04 Apr, 2025 | 4.91 | 5.05 | 4.72 | 4.88 | 799.2 Thousand |
| 03 Apr, 2025 | 5.23 | 5.48 | 4.87 | 5.01 | 1.23 Million |
| 02 Apr, 2025 | 4.98 | 6.26 | 4.96 | 5.49 | 2.75 Million |
0KIT
9684
002651
BCPPF
KTF
NEMKY