Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 23.15 24.39 22.72 23.62 88 Thousand
30 Oct, 2019 23.3 24.04 23.05 23.2 58.3 Thousand
29 Oct, 2019 23.53 24.54 23.0 23.32 137.1 Thousand
28 Oct, 2019 23.4 25.9 22.49 23.59 141.5 Thousand
25 Oct, 2019 22.5 24.6 20.26 24.6 856.6 Thousand