Phathom Pharmaceuticals Inc (PHAT)
USD 11.57
(-3.42%)
USD 11.57
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.15 | 4.35 | 4.06 | 4.31 | 850.62 Thousand |
| 28 May, 2025 | 4.09 | 4.18 | 3.92 | 4.08 | 1.22 Million |
| 27 May, 2025 | 4.11 | 4.2 | 4.03 | 4.12 | 815.32 Thousand |
| 23 May, 2025 | 4.14 | 4.22 | 3.96 | 4.02 | 787.94 Thousand |
| 22 May, 2025 | 3.9 | 4.24 | 3.7 | 4.23 | 766.22 Thousand |
| 21 May, 2025 | 4.29 | 4.36 | 3.69 | 3.9 | 1.18 Million |
| 20 May, 2025 | 4.49 | 4.49 | 4.16 | 4.38 | 792.04 Thousand |
| 19 May, 2025 | 4.02 | 4.49 | 4.02 | 4.39 | 1.69 Million |
| 16 May, 2025 | 3.53 | 4.14 | 3.53 | 4.09 | 1.92 Million |
| 15 May, 2025 | 3.24 | 3.57 | 3.1 | 3.48 | 1.23 Million |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR