Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 69.0 69.95 68.64 68.95 774.62 Thousand
04 Nov, 2021 69.19 69.19 67.37 68.46 1.27 Million
03 Nov, 2021 67.97 70.34 67.88 69.16 1.27 Million
02 Nov, 2021 67.9 68.49 67.57 68.28 1.08 Million
01 Nov, 2021 67.54 68.06 67.39 67.84 1.28 Million
29 Oct, 2021 67.07 67.44 66.55 67.09 1.38 Million
28 Oct, 2021 66.58 66.93 65.92 66.91 998.1 Thousand
27 Oct, 2021 69.5 69.51 66.29 66.47 2.32 Million
26 Oct, 2021 70.0 70.13 69.4 69.51 1 Million
25 Oct, 2021 69.56 70.07 69.26 69.64 828.16 Thousand