Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 70.73 71.3 69.52 70.87 2.45 Million
18 Nov, 2021 71.54 71.78 70.71 71.22 1.47 Million
17 Nov, 2021 71.92 72.11 70.75 71.59 1.69 Million
16 Nov, 2021 72.1 72.93 71.7 72.11 1.8 Million
15 Nov, 2021 70.3 71.78 69.9 71.69 2.87 Million
12 Nov, 2021 69.14 69.67 68.67 69.59 679.2 Thousand
11 Nov, 2021 68.59 69.47 68.38 69.21 476.66 Thousand
10 Nov, 2021 68.29 69.02 67.9 68.46 696.02 Thousand
09 Nov, 2021 68.23 68.69 67.77 68.31 706.28 Thousand
08 Nov, 2021 69.14 69.83 68.6 68.77 616.21 Thousand