Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 70.18 70.99 69.61 69.98 2.32 Million
03 Dec, 2021 69.47 70.19 68.66 69.18 2.55 Million
02 Dec, 2021 68.18 70.54 68.0 70.07 2.15 Million
01 Dec, 2021 69.95 70.43 67.72 67.76 2.53 Million
30 Nov, 2021 69.62 69.79 68.26 68.58 2.77 Million
29 Nov, 2021 72.06 72.15 70.23 70.92 1.72 Million
26 Nov, 2021 71.18 71.74 69.9 70.91 1.7 Million
24 Nov, 2021 73.22 74.3 72.87 73.93 2.48 Million
23 Nov, 2021 72.68 73.79 71.99 73.54 2.88 Million
22 Nov, 2021 71.12 73.14 70.76 72.32 2.15 Million