Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 74.11 75.92 74.07 75.62 1.19 Million
03 Jan, 2022 72.63 74.09 72.46 73.21 981.01 Thousand
31 Dec, 2021 72.02 72.6 71.94 72.33 512.6 Thousand
30 Dec, 2021 72.17 72.94 72.04 72.11 423.71 Thousand
29 Dec, 2021 72.41 72.7 71.35 72.28 562.39 Thousand
28 Dec, 2021 73.0 73.55 72.23 72.34 1.02 Million
27 Dec, 2021 71.48 72.96 71.18 72.95 707.37 Thousand
23 Dec, 2021 70.74 72.0 70.53 71.58 1.38 Million
22 Dec, 2021 69.9 70.59 69.56 70.17 1.56 Million
21 Dec, 2021 67.68 70.73 67.62 70.33 1.8 Million