Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 76.02 76.02 74.43 74.59 949.5 Thousand
18 Jan, 2022 76.69 76.83 75.16 75.8 1.31 Million
14 Jan, 2022 75.39 76.89 74.96 76.82 828.06 Thousand
13 Jan, 2022 77.22 77.52 76.23 76.58 935.76 Thousand
12 Jan, 2022 77.11 77.68 76.07 76.52 882.53 Thousand
11 Jan, 2022 76.33 76.94 75.5 76.82 823.71 Thousand
10 Jan, 2022 76.79 76.84 75.09 75.81 1.44 Million
07 Jan, 2022 75.49 76.74 74.92 76.26 1.53 Million
06 Jan, 2022 75.22 75.4 74.0 75.02 1.44 Million
05 Jan, 2022 75.71 76.42 74.02 74.22 1.58 Million