Principal Financial Group Inc (PFG)

USD 79.71

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 69.56 70.07 69.26 69.64 828.16 Thousand
22 Oct, 2021 69.36 69.9 68.91 69.44 1.03 Million
21 Oct, 2021 69.43 69.85 68.66 69.01 1.07 Million
20 Oct, 2021 68.91 69.96 68.61 69.77 947.99 Thousand
19 Oct, 2021 69.28 69.5 68.72 69.03 875.55 Thousand
18 Oct, 2021 68.27 69.14 68.07 68.61 894.74 Thousand
15 Oct, 2021 69.34 69.55 68.29 68.65 1.09 Million
14 Oct, 2021 67.73 68.55 67.35 68.43 838.93 Thousand
13 Oct, 2021 67.37 67.54 65.71 67.02 1.17 Million
12 Oct, 2021 68.33 68.66 67.44 67.57 891.82 Thousand