Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 80.5 80.89 79.83 80.28 619.11 Thousand
22 Aug, 2025 78.83 81.45 78.59 80.72 1.25 Million
21 Aug, 2025 78.46 78.92 77.34 78.67 1.07 Million
20 Aug, 2025 78.49 79.06 78.27 78.72 983.59 Thousand
19 Aug, 2025 77.83 79.19 77.62 78.6 948.39 Thousand
18 Aug, 2025 77.44 77.85 77.15 77.7 1.13 Million
15 Aug, 2025 78.53 78.53 77.55 77.64 962.44 Thousand
14 Aug, 2025 77.91 78.19 77.2 78.09 1.04 Million
13 Aug, 2025 77.01 78.44 77.01 78.34 2.06 Million
12 Aug, 2025 76.83 77.74 76.64 77.24 1.75 Million