Principal Financial Group Inc (PFG)
USD 85.94
(2.61%)
USD 85.94
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 76.72 | 77.3 | 76.15 | 76.48 | 921.98 Thousand |
| 08 Aug, 2025 | 75.94 | 76.77 | 75.51 | 76.59 | 819.92 Thousand |
| 07 Aug, 2025 | 77.06 | 77.25 | 75.33 | 75.6 | 1.08 Million |
| 06 Aug, 2025 | 76.36 | 77.23 | 76.14 | 76.81 | 1.43 Million |
| 05 Aug, 2025 | 76.27 | 77.05 | 75.55 | 76.12 | 1.31 Million |
| 04 Aug, 2025 | 75.92 | 76.13 | 75.43 | 75.88 | 1.04 Million |
| 01 Aug, 2025 | 76.88 | 76.88 | 75.0 | 75.53 | 1.75 Million |
| 31 Jul, 2025 | 76.29 | 78.39 | 75.98 | 77.83 | 2.97 Million |
| 30 Jul, 2025 | 80.15 | 80.15 | 75.88 | 76.59 | 3.11 Million |
| 29 Jul, 2025 | 83.16 | 83.64 | 79.78 | 80.19 | 2.01 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC