Principal Financial Group, Inc. (PFG)

USD 74.91

(-3.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 80.72 81.42 80.62 81.32 1.61 Million
12 Sep, 2024 79.08 80.27 78.26 80.24 1.68 Million
11 Sep, 2024 79.1 79.1 77.26 78.98 1.35 Million
10 Sep, 2024 79.24 79.33 77.92 79.3 1.2 Million
09 Sep, 2024 77.99 79.27 77.47 79.21 1.37 Million
06 Sep, 2024 79.88 80.34 77.4 77.53 1.19 Million
05 Sep, 2024 80.86 81.05 78.81 79.7 1.56 Million
04 Sep, 2024 81.5 82.09 80.89 81.14 924.45 Thousand
03 Sep, 2024 80.94 81.67 80.83 81.19 948.04 Thousand
30 Aug, 2024 80.76 81.51 80.46 81.42 961.53 Thousand