Principal Financial Group Inc (PFG)
USD 85.94
(2.61%)
USD 85.94
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 78.7 | 79.52 | 78.44 | 79.19 | 2.23 Million |
| 26 Jun, 2025 | 77.48 | 78.48 | 76.95 | 78.4 | 855.83 Thousand |
| 25 Jun, 2025 | 78.02 | 78.02 | 76.93 | 77.06 | 1 Million |
| 24 Jun, 2025 | 77.67 | 78.36 | 77.67 | 77.93 | 790.42 Thousand |
| 23 Jun, 2025 | 76.47 | 77.42 | 75.53 | 77.33 | 804.84 Thousand |
| 20 Jun, 2025 | 76.64 | 77.18 | 75.91 | 76.61 | 2.26 Million |
| 18 Jun, 2025 | 75.73 | 76.81 | 75.73 | 75.97 | 939.59 Thousand |
| 17 Jun, 2025 | 76.55 | 76.81 | 75.31 | 75.8 | 1.09 Million |
| 16 Jun, 2025 | 76.59 | 77.47 | 76.29 | 76.73 | 1.15 Million |
| 13 Jun, 2025 | 76.91 | 76.91 | 75.77 | 75.9 | 1.26 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC