Principal Financial Group Inc (PFG)
USD 85.94
(2.61%)
USD 85.94
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 76.04 | 77.05 | 75.46 | 77.02 | 971.71 Thousand |
| 11 Jun, 2025 | 76.78 | 77.13 | 76.23 | 76.49 | 1.38 Million |
| 10 Jun, 2025 | 76.84 | 77.41 | 76.44 | 76.76 | 1.14 Million |
| 09 Jun, 2025 | 77.0 | 77.39 | 76.28 | 76.84 | 1.05 Million |
| 06 Jun, 2025 | 76.78 | 77.5 | 76.34 | 76.97 | 1.16 Million |
| 05 Jun, 2025 | 76.4 | 76.72 | 75.53 | 75.94 | 1.2 Million |
| 04 Jun, 2025 | 77.38 | 77.7 | 76.34 | 76.34 | 734.26 Thousand |
| 03 Jun, 2025 | 76.77 | 77.71 | 75.93 | 77.34 | 1.07 Million |
| 02 Jun, 2025 | 76.97 | 77.0 | 75.88 | 76.97 | 874.51 Thousand |
| 30 May, 2025 | 78.29 | 78.55 | 77.54 | 77.89 | 1.96 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC