Principal Financial Group Inc (PFG)
USD 85.94
(2.61%)
USD 85.94
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 81.7 | 82.21 | 80.8 | 81.04 | 1.15 Million |
| 13 May, 2025 | 81.76 | 82.36 | 81.47 | 81.7 | 978.91 Thousand |
| 12 May, 2025 | 81.45 | 82.29 | 81.25 | 81.7 | 1.53 Million |
| 09 May, 2025 | 78.89 | 79.25 | 78.52 | 78.9 | 933.06 Thousand |
| 08 May, 2025 | 78.23 | 79.46 | 77.74 | 78.84 | 1.31 Million |
| 07 May, 2025 | 76.95 | 77.85 | 76.81 | 77.55 | 1.81 Million |
| 06 May, 2025 | 76.12 | 76.86 | 75.8 | 76.34 | 1.2 Million |
| 05 May, 2025 | 76.26 | 77.44 | 75.79 | 76.56 | 988.46 Thousand |
| 02 May, 2025 | 75.32 | 76.88 | 74.84 | 76.83 | 1.81 Million |
| 01 May, 2025 | 74.3 | 74.77 | 73.57 | 74.07 | 1.66 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC