Principal Financial Group, Inc. (PFG)

USD 74.91

(-3.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 80.01 80.75 79.28 79.76 1.02 Million
03 Jun, 2024 81.75 81.75 80.16 80.74 720.12 Thousand
31 May, 2024 81.51 82.1 81.01 82.04 2.07 Million
30 May, 2024 80.5 81.51 80.43 81.24 640.2 Thousand
29 May, 2024 80.26 80.66 79.81 80.37 679.1 Thousand
28 May, 2024 82.14 82.35 80.91 81.12 874 Thousand
24 May, 2024 81.84 82.29 81.74 82.22 1.05 Million
23 May, 2024 83.15 83.15 81.31 81.42 900.82 Thousand
22 May, 2024 83.13 83.99 82.96 83.28 645.33 Thousand
21 May, 2024 83.65 84.29 83.4 83.49 652.5 Thousand