USD 85.59
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 76.56 | 76.89 | 75.96 | 76.66 | 918.3 Thousand |
13 Jun, 2024 | 77.97 | 77.97 | 76.66 | 77.37 | 780.5 Thousand |
12 Jun, 2024 | 78.24 | 79.36 | 77.94 | 78.26 | 1.08 Million |
11 Jun, 2024 | 78.75 | 78.75 | 77.41 | 77.69 | 1.06 Million |
10 Jun, 2024 | 78.89 | 79.34 | 78.15 | 79.22 | 709.43 Thousand |
07 Jun, 2024 | 79.12 | 80.32 | 79.08 | 79.27 | 916.52 Thousand |
06 Jun, 2024 | 79.53 | 79.88 | 79.11 | 79.38 | 1.84 Million |
05 Jun, 2024 | 79.66 | 79.99 | 78.74 | 79.65 | 710.3 Thousand |
04 Jun, 2024 | 80.01 | 80.75 | 79.28 | 79.76 | 1.02 Million |
03 Jun, 2024 | 81.75 | 81.75 | 80.16 | 80.74 | 720.12 Thousand |
0HQN
4619
603882
NWX
300979
455900