Principal Financial Group Inc (PFG)
USD 85.94
(2.61%)
USD 85.94
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 87.89 | 88.0 | 84.25 | 85.62 | 2.83 Million |
| 03 Mar, 2025 | 89.47 | 90.31 | 88.02 | 88.64 | 1.87 Million |
| 28 Feb, 2025 | 88.38 | 89.1 | 87.91 | 89.04 | 2.14 Million |
| 27 Feb, 2025 | 86.19 | 87.93 | 86.19 | 87.53 | 1.36 Million |
| 26 Feb, 2025 | 85.99 | 86.43 | 85.58 | 85.9 | 1.32 Million |
| 25 Feb, 2025 | 85.64 | 86.04 | 84.84 | 85.36 | 1.17 Million |
| 24 Feb, 2025 | 84.74 | 85.61 | 84.74 | 85.11 | 1.16 Million |
| 21 Feb, 2025 | 86.97 | 86.97 | 83.83 | 84.38 | 1.86 Million |
| 20 Feb, 2025 | 85.97 | 86.85 | 85.56 | 86.56 | 2.08 Million |
| 19 Feb, 2025 | 86.0 | 86.59 | 85.79 | 86.19 | 1.19 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC