Principal Financial Group Inc (PFG)

USD 77.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 85.98 85.98 84.37 85.45 950.42 Thousand
07 Nov, 2024 85.98 86.63 85.0 86.0 1.18 Million
06 Nov, 2024 87.53 87.53 85.53 86.14 1.65 Million
05 Nov, 2024 81.52 82.65 81.35 82.55 1.49 Million
04 Nov, 2024 82.08 82.51 81.3 81.56 1.12 Million
01 Nov, 2024 82.39 83.39 82.14 82.18 858.11 Thousand
31 Oct, 2024 84.23 84.27 82.34 82.4 1.42 Million
30 Oct, 2024 83.86 85.42 83.81 84.46 966.36 Thousand
29 Oct, 2024 84.59 85.13 84.12 84.16 1.12 Million
28 Oct, 2024 84.17 84.73 83.74 84.49 1.37 Million