Principal Financial Group Inc (PFG)

USD 77.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 86.88 86.88 79.72 83.71 4.19 Million
24 Oct, 2024 90.05 90.05 89.4 89.65 1.18 Million
23 Oct, 2024 89.5 90.04 89.21 89.58 676.4 Thousand
22 Oct, 2024 89.27 90.34 89.09 89.92 828.25 Thousand
21 Oct, 2024 90.32 90.71 89.07 89.65 941.99 Thousand
18 Oct, 2024 91.35 91.4 90.39 90.46 998.19 Thousand
17 Oct, 2024 91.29 91.98 91.2 91.26 870.86 Thousand
16 Oct, 2024 90.09 91.39 90.09 91.15 736.53 Thousand
15 Oct, 2024 89.89 90.93 89.73 89.99 1.74 Million
14 Oct, 2024 89.2 89.96 88.83 89.71 1.29 Million