Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 83.77 84.51 83.16 83.24 976.03 Thousand
17 Mar, 2025 82.4 84.26 82.28 83.88 1.14 Million
14 Mar, 2025 81.3 83.0 81.0 82.78 880.46 Thousand
13 Mar, 2025 82.39 83.14 80.45 80.54 1.25 Million
12 Mar, 2025 82.77 83.04 80.91 82.03 1.82 Million
11 Mar, 2025 83.92 83.99 82.45 82.88 1.87 Million
10 Mar, 2025 84.49 85.26 83.37 83.68 1.85 Million
07 Mar, 2025 86.26 86.49 83.85 85.61 1.66 Million
06 Mar, 2025 86.38 87.25 85.81 86.64 1.93 Million
05 Mar, 2025 85.38 87.36 85.31 87.06 1.52 Million