Principal Financial Group, Inc. (PFG)

USD 74.91

(-3.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 81.9 82.7 81.73 82.65 787.01 Thousand
03 May, 2024 80.94 81.47 80.31 81.21 784.9 Thousand
02 May, 2024 80.36 80.6 79.04 80.48 884.01 Thousand
01 May, 2024 78.9 80.77 78.9 79.85 1.08 Million
30 Apr, 2024 80.0 80.58 79.1 79.14 1.06 Million
29 Apr, 2024 79.15 80.78 79.15 80.43 1.39 Million
26 Apr, 2024 78.93 79.68 77.26 79.12 1.42 Million
25 Apr, 2024 81.69 82.05 80.42 81.06 942.81 Thousand
24 Apr, 2024 80.8 82.31 80.53 82.16 1.19 Million
23 Apr, 2024 81.15 81.75 81.09 81.51 737.92 Thousand