Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 81.47 81.69 79.46 80.97 1.43 Million
31 Jan, 2025 83.18 83.73 82.28 82.45 4.81 Million
30 Jan, 2025 84.09 84.28 83.18 83.51 781.15 Thousand
29 Jan, 2025 82.78 84.07 82.78 83.38 911.02 Thousand
28 Jan, 2025 82.62 83.83 82.4 82.89 1.12 Million
27 Jan, 2025 82.08 82.75 81.74 82.62 1.87 Million
24 Jan, 2025 81.58 82.22 81.58 81.83 964.32 Thousand
23 Jan, 2025 81.47 82.26 79.64 81.87 1.36 Million
22 Jan, 2025 82.09 82.32 81.24 81.66 2.07 Million
21 Jan, 2025 81.7 82.92 81.7 82.54 1.39 Million