Principal Financial Group, Inc. (PFG)

USD 74.91

(-3.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 80.19 81.27 79.94 80.24 938.12 Thousand
22 Feb, 2024 79.46 80.5 79.39 80.34 882.51 Thousand
21 Feb, 2024 80.3 80.4 79.31 79.65 1.01 Million
20 Feb, 2024 79.72 80.71 79.33 80.3 959.4 Thousand
16 Feb, 2024 80.49 80.52 79.62 80.04 1.49 Million
15 Feb, 2024 79.18 81.33 79.18 80.94 1.55 Million
14 Feb, 2024 79.8 80.08 78.14 78.69 1.82 Million
13 Feb, 2024 81.0 83.39 78.33 79.26 2.37 Million
12 Feb, 2024 78.53 79.94 78.31 78.94 1.25 Million
09 Feb, 2024 77.47 78.47 76.82 78.2 843.2 Thousand