Principal Financial Group Inc (PFG)
USD 78.09
(0.23%)
USD 78.09
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 75.33 | 76.19 | 75.33 | 75.9 | 1.07 Million |
| 13 Aug, 2024 | 74.82 | 75.45 | 74.25 | 75.23 | 1.36 Million |
| 12 Aug, 2024 | 74.89 | 75.5 | 74.28 | 74.39 | 862.74 Thousand |
| 09 Aug, 2024 | 74.61 | 75.02 | 74.13 | 74.78 | 974.51 Thousand |
| 08 Aug, 2024 | 73.48 | 74.48 | 73.46 | 74.43 | 1.21 Million |
| 07 Aug, 2024 | 74.0 | 75.17 | 73.07 | 73.11 | 2.15 Million |
| 06 Aug, 2024 | 73.02 | 74.6 | 72.89 | 73.37 | 1.3 Million |
| 05 Aug, 2024 | 74.53 | 74.58 | 72.21 | 72.94 | 1.71 Million |
| 02 Aug, 2024 | 78.68 | 78.68 | 74.85 | 75.41 | 1.71 Million |
| 01 Aug, 2024 | 81.64 | 82.0 | 79.37 | 79.46 | 1.19 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC