Principal Financial Group Inc (PFG)
USD 85.94
(2.61%)
USD 85.94
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 85.74 | 85.81 | 84.58 | 84.8 | 1.51 Million |
| 02 Dec, 2024 | 86.55 | 86.55 | 85.28 | 85.42 | 1.04 Million |
| 29 Nov, 2024 | 87.58 | 87.73 | 86.93 | 87.09 | 559.61 Thousand |
| 27 Nov, 2024 | 87.25 | 87.81 | 87.17 | 87.28 | 693.77 Thousand |
| 26 Nov, 2024 | 86.53 | 86.93 | 85.59 | 86.79 | 931.81 Thousand |
| 25 Nov, 2024 | 86.4 | 87.6 | 86.12 | 87.04 | 2.06 Million |
| 22 Nov, 2024 | 84.77 | 86.0 | 84.77 | 85.73 | 675.96 Thousand |
| 21 Nov, 2024 | 84.66 | 84.91 | 84.16 | 84.7 | 1.05 Million |
| 20 Nov, 2024 | 84.41 | 84.62 | 83.67 | 84.15 | 999.55 Thousand |
| 19 Nov, 2024 | 84.73 | 84.73 | 82.86 | 84.18 | 1.36 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC