USD 78.09
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 81.86 | 82.57 | 81.4 | 81.51 | 1.7 Million |
30 Jul, 2024 | 81.94 | 83.01 | 81.76 | 81.83 | 1.5 Million |
29 Jul, 2024 | 81.61 | 82.09 | 81.08 | 81.43 | 1.64 Million |
26 Jul, 2024 | 80.71 | 83.1 | 80.56 | 81.53 | 1.83 Million |
25 Jul, 2024 | 84.03 | 85.77 | 83.9 | 84.42 | 1.54 Million |
24 Jul, 2024 | 84.88 | 85.6 | 83.61 | 83.73 | 1.06 Million |
23 Jul, 2024 | 85.11 | 85.63 | 84.87 | 84.97 | 748.99 Thousand |
22 Jul, 2024 | 84.87 | 85.38 | 84.28 | 85.34 | 929.56 Thousand |
19 Jul, 2024 | 85.62 | 85.62 | 84.51 | 84.71 | 1.19 Million |
18 Jul, 2024 | 86.83 | 88.0 | 85.03 | 85.34 | 1.56 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC