Principal Financial Group Inc (PFG)
USD 85.94
(2.61%)
USD 85.94
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 86.42 | 87.04 | 85.89 | 86.07 | 958.12 Thousand |
| 15 Nov, 2024 | 86.66 | 87.38 | 86.11 | 86.56 | 3.58 Million |
| 14 Nov, 2024 | 86.79 | 87.25 | 86.25 | 86.36 | 867.65 Thousand |
| 13 Nov, 2024 | 87.08 | 87.7 | 86.55 | 86.64 | 905.98 Thousand |
| 12 Nov, 2024 | 86.5 | 87.48 | 86.5 | 87.11 | 1.08 Million |
| 11 Nov, 2024 | 86.43 | 87.87 | 86.19 | 87.21 | 874.43 Thousand |
| 08 Nov, 2024 | 85.98 | 85.98 | 84.37 | 85.45 | 950.42 Thousand |
| 07 Nov, 2024 | 85.98 | 86.63 | 85.0 | 86.0 | 1.18 Million |
| 06 Nov, 2024 | 87.53 | 87.53 | 85.53 | 86.14 | 1.65 Million |
| 05 Nov, 2024 | 81.52 | 82.65 | 81.35 | 82.55 | 1.49 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC