Principal Financial Group Inc (PFG)

USD 78.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 81.86 82.57 81.4 81.51 1.7 Million
30 Jul, 2024 81.94 83.01 81.76 81.83 1.5 Million
29 Jul, 2024 81.61 82.09 81.08 81.43 1.64 Million
26 Jul, 2024 80.71 83.1 80.56 81.53 1.83 Million
25 Jul, 2024 84.03 85.77 83.9 84.42 1.54 Million
24 Jul, 2024 84.88 85.6 83.61 83.73 1.06 Million
23 Jul, 2024 85.11 85.63 84.87 84.97 748.99 Thousand
22 Jul, 2024 84.87 85.38 84.28 85.34 929.56 Thousand
19 Jul, 2024 85.62 85.62 84.51 84.71 1.19 Million
18 Jul, 2024 86.83 88.0 85.03 85.34 1.56 Million