USD 78.09
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 86.9 | 88.26 | 86.7 | 87.46 | 1.64 Million |
16 Jul, 2024 | 86.06 | 87.28 | 85.92 | 86.87 | 817.69 Thousand |
15 Jul, 2024 | 84.93 | 86.79 | 84.93 | 86.08 | 1.03 Million |
12 Jul, 2024 | 83.75 | 85.2 | 83.71 | 84.93 | 871.37 Thousand |
11 Jul, 2024 | 82.0 | 83.92 | 82.0 | 83.88 | 1.2 Million |
10 Jul, 2024 | 80.78 | 81.62 | 80.73 | 81.55 | 986.67 Thousand |
09 Jul, 2024 | 79.71 | 81.6 | 79.3 | 80.87 | 1.94 Million |
08 Jul, 2024 | 78.76 | 79.46 | 78.28 | 78.46 | 861.04 Thousand |
05 Jul, 2024 | 78.81 | 79.14 | 77.86 | 78.37 | 1.9 Million |
03 Jul, 2024 | 79.51 | 80.32 | 79.12 | 79.16 | 519.72 Thousand |
PFIS
PFX
PGC
PEV
PFAI
PFBC