Principal Financial Group, Inc. (PFG)

USD 74.91

(-3.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 78.81 79.54 78.67 79.28 543.6 Thousand
22 Dec, 2023 79.08 79.64 78.54 78.9 1.05 Million
21 Dec, 2023 78.67 78.97 77.75 78.71 905.2 Thousand
20 Dec, 2023 79.13 80.0 78.34 78.36 1.31 Million
19 Dec, 2023 78.03 79.61 77.78 79.48 1.58 Million
18 Dec, 2023 78.97 78.97 77.75 77.79 908 Thousand
15 Dec, 2023 79.2 79.29 78.33 78.45 2.92 Million
14 Dec, 2023 79.13 80.25 79.1 79.58 1.25 Million
13 Dec, 2023 76.47 78.39 76.18 78.08 1.14 Million
12 Dec, 2023 76.02 76.39 75.67 76.31 686.71 Thousand