Principal Financial Group Inc (PFG)

USD 78.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 79.43 80.38 79.4 80.18 736.32 Thousand
27 Aug, 2024 79.69 79.89 79.24 79.45 763.26 Thousand
26 Aug, 2024 79.67 80.38 79.38 79.66 1.22 Million
23 Aug, 2024 78.55 79.8 78.34 79.48 569.3 Thousand
22 Aug, 2024 77.75 78.21 77.52 78.02 781.94 Thousand
21 Aug, 2024 77.62 77.82 76.82 77.75 1.29 Million
20 Aug, 2024 77.93 78.0 77.07 77.18 831.18 Thousand
19 Aug, 2024 77.52 78.29 77.51 78.16 682.78 Thousand
16 Aug, 2024 76.82 77.73 76.61 77.54 3.21 Million
15 Aug, 2024 76.86 77.17 76.32 76.92 994.64 Thousand