Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 78.18 78.79 77.72 78.55 1.01 Million
28 May, 2025 78.94 79.22 77.57 77.67 1.06 Million
27 May, 2025 78.2 78.91 77.58 78.89 903.99 Thousand
23 May, 2025 76.06 77.49 76.06 77.01 846.02 Thousand
22 May, 2025 77.31 77.9 76.83 77.35 826.04 Thousand
21 May, 2025 80.01 80.33 77.35 77.36 1.04 Million
20 May, 2025 80.96 81.48 80.41 80.53 764.39 Thousand
19 May, 2025 81.01 81.84 80.67 81.3 864.18 Thousand
16 May, 2025 81.53 81.73 81.08 81.55 1.03 Million
15 May, 2025 80.96 81.49 80.67 81.42 885.67 Thousand