Principal Financial Group, Inc. (PFG)

USD 74.91

(-3.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 86.83 88.0 85.03 85.34 1.56 Million
17 Jul, 2024 86.9 88.26 86.7 87.46 1.64 Million
16 Jul, 2024 86.06 87.28 85.92 86.87 817.7 Thousand
15 Jul, 2024 84.93 86.79 84.93 86.08 1.03 Million
12 Jul, 2024 83.75 85.2 83.71 84.93 871.4 Thousand
11 Jul, 2024 82.0 83.92 82.0 83.88 1.2 Million
10 Jul, 2024 80.78 81.62 80.73 81.55 986.7 Thousand
09 Jul, 2024 79.71 81.6 79.3 80.87 1.94 Million
08 Jul, 2024 78.76 79.46 78.28 78.46 861.04 Thousand
05 Jul, 2024 78.81 79.14 77.86 78.37 1.9 Million