Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 79.8 80.86 79.73 80.07 1.02 Million
08 Sep, 2025 79.91 79.95 78.12 79.71 908.29 Thousand
05 Sep, 2025 81.36 82.0 79.03 79.98 1.12 Million
04 Sep, 2025 79.74 81.34 79.59 81.3 1 Million
03 Sep, 2025 79.51 80.19 79.38 80.18 1.43 Million
02 Sep, 2025 79.56 79.98 78.63 79.94 1.67 Million
29 Aug, 2025 80.3 80.97 80.2 80.51 974.7 Thousand
28 Aug, 2025 81.08 81.16 79.84 80.22 1.24 Million
27 Aug, 2025 80.37 81.37 79.85 80.84 775.44 Thousand
26 Aug, 2025 79.97 80.59 79.38 80.55 974.52 Thousand