Principal Financial Group Inc (PFG)

USD 75.6

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 76.84 77.41 76.44 76.76 1.14 Million
09 Jun, 2025 77.0 77.39 76.28 76.84 1.05 Million
06 Jun, 2025 76.78 77.5 76.34 76.97 1.16 Million
05 Jun, 2025 76.4 76.72 75.53 75.94 1.2 Million
04 Jun, 2025 77.38 77.7 76.34 76.34 734.26 Thousand
03 Jun, 2025 76.77 77.71 75.93 77.34 1.07 Million
02 Jun, 2025 76.97 77.0 75.88 76.97 874.51 Thousand
30 May, 2025 78.29 78.55 77.54 77.89 1.96 Million
29 May, 2025 78.18 78.79 77.72 78.55 1.01 Million
28 May, 2025 78.94 79.22 77.57 77.67 1.06 Million