Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 84.52 85.14 83.36 83.57 734.94 Thousand
06 Oct, 2025 84.25 85.0 83.34 84.18 841.09 Thousand
03 Oct, 2025 83.62 85.0 83.54 84.24 1 Million
02 Oct, 2025 83.04 84.4 82.48 84.26 1.09 Million
01 Oct, 2025 82.72 83.53 82.27 83.04 1.69 Million
30 Sep, 2025 82.3 83.01 81.18 82.91 1.31 Million
29 Sep, 2025 82.84 82.84 81.85 82.47 1.04 Million
26 Sep, 2025 81.86 83.23 81.86 82.62 952.19 Thousand
25 Sep, 2025 81.69 82.22 81.07 81.5 891.16 Thousand
24 Sep, 2025 82.27 82.68 81.4 81.84 902.53 Thousand