Principal Financial Group, Inc. (PFG)

USD 74.91

(-3.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 84.77 86.0 84.77 85.73 676 Thousand
21 Nov, 2024 84.66 84.91 84.16 84.7 1.05 Million
20 Nov, 2024 84.41 84.62 83.67 84.15 999.6 Thousand
19 Nov, 2024 84.73 84.73 82.86 84.18 1.36 Million
18 Nov, 2024 86.42 87.04 85.89 86.07 958.12 Thousand
15 Nov, 2024 86.66 87.38 86.11 86.56 3.58 Million
14 Nov, 2024 86.79 87.25 86.25 86.36 867.7 Thousand
13 Nov, 2024 87.08 87.7 86.55 86.64 906 Thousand
12 Nov, 2024 86.5 87.48 86.5 87.11 1.08 Million
11 Nov, 2024 86.43 87.87 86.19 87.21 874.43 Thousand