Principal Financial Group Inc (PFG)

USD 75.6

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 78.02 78.02 76.93 77.06 1 Million
24 Jun, 2025 77.67 78.36 77.67 77.93 790.42 Thousand
23 Jun, 2025 76.47 77.42 75.53 77.33 804.84 Thousand
20 Jun, 2025 76.64 77.18 75.91 76.61 2.26 Million
18 Jun, 2025 75.73 76.81 75.73 75.97 939.59 Thousand
17 Jun, 2025 76.55 76.81 75.31 75.8 1.09 Million
16 Jun, 2025 76.59 77.47 76.29 76.73 1.15 Million
13 Jun, 2025 76.91 76.91 75.77 75.9 1.26 Million
12 Jun, 2025 76.04 77.05 75.46 77.02 971.71 Thousand
11 Jun, 2025 76.78 77.13 76.23 76.49 1.38 Million