Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 79.01 79.97 78.94 79.39 1.17 Million
20 Oct, 2025 78.78 79.32 78.49 78.97 922.43 Thousand
17 Oct, 2025 78.51 79.15 77.9 78.63 1.14 Million
16 Oct, 2025 80.56 80.58 78.28 78.39 1.72 Million
15 Oct, 2025 81.53 82.07 80.03 80.9 1.55 Million
14 Oct, 2025 78.89 81.91 78.5 81.29 837.9 Thousand
13 Oct, 2025 79.85 80.54 79.22 79.67 809.09 Thousand
10 Oct, 2025 83.28 83.72 79.36 79.42 1.03 Million
09 Oct, 2025 82.17 82.83 81.36 82.69 886.14 Thousand
08 Oct, 2025 83.64 83.81 81.42 81.77 1.21 Million