USD 89.04
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 79.54 | 79.67 | 78.75 | 78.91 | 1.65 Million |
12 Dec, 2024 | 80.25 | 80.7 | 79.25 | 79.29 | 1.4 Million |
11 Dec, 2024 | 80.66 | 80.89 | 79.28 | 79.84 | 1.93 Million |
10 Dec, 2024 | 82.56 | 82.56 | 80.51 | 80.74 | 896.3 Thousand |
09 Dec, 2024 | 84.59 | 84.69 | 82.42 | 82.53 | 714.4 Thousand |
06 Dec, 2024 | 84.19 | 84.5 | 83.55 | 84.4 | 1.39 Million |
05 Dec, 2024 | 83.51 | 84.42 | 83.09 | 83.75 | 1.42 Million |
04 Dec, 2024 | 84.91 | 85.03 | 84.18 | 84.84 | 1.01 Million |
03 Dec, 2024 | 85.74 | 85.81 | 84.58 | 84.8 | 1.51 Million |
02 Dec, 2024 | 86.55 | 86.55 | 85.28 | 85.42 | 1.04 Million |
0HQN
4619
603882
NWX
300979
455900