Principal Financial Group, Inc. (PFG)

USD 89.04

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 79.54 79.67 78.75 78.91 1.65 Million
12 Dec, 2024 80.25 80.7 79.25 79.29 1.4 Million
11 Dec, 2024 80.66 80.89 79.28 79.84 1.93 Million
10 Dec, 2024 82.56 82.56 80.51 80.74 896.3 Thousand
09 Dec, 2024 84.59 84.69 82.42 82.53 714.4 Thousand
06 Dec, 2024 84.19 84.5 83.55 84.4 1.39 Million
05 Dec, 2024 83.51 84.42 83.09 83.75 1.42 Million
04 Dec, 2024 84.91 85.03 84.18 84.84 1.01 Million
03 Dec, 2024 85.74 85.81 84.58 84.8 1.51 Million
02 Dec, 2024 86.55 86.55 85.28 85.42 1.04 Million