USD 75.6
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 78.2 | 78.91 | 77.58 | 78.89 | 903.99 Thousand |
23 May, 2025 | 76.06 | 77.49 | 76.06 | 77.01 | 846.02 Thousand |
22 May, 2025 | 77.31 | 77.9 | 76.83 | 77.35 | 826.04 Thousand |
21 May, 2025 | 80.01 | 80.33 | 77.35 | 77.36 | 1.04 Million |
20 May, 2025 | 80.96 | 81.48 | 80.41 | 80.53 | 764.39 Thousand |
19 May, 2025 | 81.01 | 81.84 | 80.67 | 81.3 | 864.18 Thousand |
16 May, 2025 | 81.53 | 81.73 | 81.08 | 81.55 | 1.03 Million |
15 May, 2025 | 80.96 | 81.49 | 80.67 | 81.42 | 885.67 Thousand |
14 May, 2025 | 81.7 | 82.21 | 80.8 | 81.04 | 1.15 Million |
13 May, 2025 | 81.76 | 82.36 | 81.47 | 81.7 | 978.91 Thousand |
PFIS
PFX
PGC
PEV
PFAI
PFBC