Principal Financial Group Inc (PFG)

USD 80.51

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 64.14 64.7 63.25 64.67 826.22 Thousand
20 Jul, 2022 63.51 64.59 63.0 64.25 1.5 Million
19 Jul, 2022 63.29 64.38 63.14 63.87 1.37 Million
18 Jul, 2022 63.61 63.82 62.19 62.53 1.01 Million
15 Jul, 2022 61.81 62.85 61.07 62.69 1.49 Million
14 Jul, 2022 62.02 62.28 61.05 61.13 1.6 Million
13 Jul, 2022 64.82 65.31 62.84 63.49 1.55 Million
12 Jul, 2022 65.86 66.91 65.45 65.73 1.88 Million
11 Jul, 2022 66.17 67.04 66.05 66.2 1.17 Million
08 Jul, 2022 67.02 67.84 66.77 66.92 1.36 Million