USD 80.51
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2022 | 64.14 | 64.7 | 63.25 | 64.67 | 826.22 Thousand |
20 Jul, 2022 | 63.51 | 64.59 | 63.0 | 64.25 | 1.5 Million |
19 Jul, 2022 | 63.29 | 64.38 | 63.14 | 63.87 | 1.37 Million |
18 Jul, 2022 | 63.61 | 63.82 | 62.19 | 62.53 | 1.01 Million |
15 Jul, 2022 | 61.81 | 62.85 | 61.07 | 62.69 | 1.49 Million |
14 Jul, 2022 | 62.02 | 62.28 | 61.05 | 61.13 | 1.6 Million |
13 Jul, 2022 | 64.82 | 65.31 | 62.84 | 63.49 | 1.55 Million |
12 Jul, 2022 | 65.86 | 66.91 | 65.45 | 65.73 | 1.88 Million |
11 Jul, 2022 | 66.17 | 67.04 | 66.05 | 66.2 | 1.17 Million |
08 Jul, 2022 | 67.02 | 67.84 | 66.77 | 66.92 | 1.36 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC