USD 80.51
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2022 | 68.04 | 68.71 | 67.69 | 67.98 | 1.15 Million |
03 Aug, 2022 | 66.88 | 68.24 | 66.37 | 68.05 | 1.15 Million |
02 Aug, 2022 | 66.58 | 67.37 | 66.09 | 66.19 | 1.08 Million |
01 Aug, 2022 | 66.47 | 67.21 | 65.69 | 67.12 | 1.28 Million |
29 Jul, 2022 | 65.07 | 67.32 | 65.0 | 66.94 | 1.89 Million |
28 Jul, 2022 | 64.81 | 65.01 | 63.48 | 64.91 | 903.74 Thousand |
27 Jul, 2022 | 64.34 | 65.4 | 63.99 | 64.89 | 1.08 Million |
26 Jul, 2022 | 64.47 | 64.82 | 63.7 | 63.93 | 862.54 Thousand |
25 Jul, 2022 | 64.54 | 64.93 | 63.92 | 64.91 | 1.09 Million |
22 Jul, 2022 | 64.83 | 65.27 | 63.29 | 63.91 | 896.49 Thousand |
PFIS
PFX
PGC
PEV
PFAI
PFBC