Principal Financial Group Inc (PFG)

USD 80.51

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 78.47 79.65 78.07 79.29 1.33 Million
17 Aug, 2022 78.4 79.29 78.12 78.72 1.68 Million
16 Aug, 2022 79.0 79.59 78.35 78.98 1.84 Million
15 Aug, 2022 78.88 79.99 78.77 79.13 1.46 Million
12 Aug, 2022 78.21 79.54 77.83 79.51 1.61 Million
11 Aug, 2022 76.69 78.27 76.69 77.49 1.72 Million
10 Aug, 2022 74.23 76.24 74.1 76.16 2.29 Million
09 Aug, 2022 71.1 74.77 70.14 73.69 3.03 Million
08 Aug, 2022 68.71 69.55 68.54 68.79 1.18 Million
05 Aug, 2022 68.11 68.93 67.74 68.22 793.64 Thousand