Principal Financial Group Inc (PFG)

USD 79.94

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 67.02 67.84 66.77 66.92 1.36 Million
07 Jul, 2022 66.96 67.78 66.86 67.06 1.24 Million
06 Jul, 2022 65.97 67.05 65.4 66.33 1.58 Million
05 Jul, 2022 66.8 66.8 64.76 66.57 1.21 Million
01 Jul, 2022 66.65 67.97 66.33 67.77 1.57 Million
30 Jun, 2022 66.25 67.56 65.41 66.79 1.29 Million
29 Jun, 2022 68.1 68.38 67.29 67.33 993.92 Thousand
28 Jun, 2022 68.34 69.55 67.83 68.11 1.16 Million
27 Jun, 2022 65.21 69.05 65.21 67.78 1.71 Million
24 Jun, 2022 65.82 68.65 65.69 68.55 2.38 Million