Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 68.75 68.77 67.11 67.26 960.03 Thousand
15 May, 2023 67.77 68.79 67.5 68.75 1.13 Million
12 May, 2023 69.39 69.65 67.03 67.49 1.74 Million
11 May, 2023 68.51 69.32 68.25 68.72 1.9 Million
10 May, 2023 71.1 71.13 69.52 70.06 990.26 Thousand
09 May, 2023 70.44 71.08 70.24 70.51 1.59 Million
08 May, 2023 72.28 72.6 71.19 71.4 797.2 Thousand
05 May, 2023 70.85 71.91 70.49 71.51 1.22 Million
04 May, 2023 69.11 69.37 66.79 69.29 1.98 Million
03 May, 2023 71.54 72.36 70.03 70.07 1.4 Million