Principal Financial Group Inc (PFG)

USD 80.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 91.71 92.19 90.66 91.56 1.38 Million
03 Feb, 2023 92.3 93.44 91.73 92.31 1.48 Million
02 Feb, 2023 92.51 93.11 90.81 92.87 2.11 Million
01 Feb, 2023 92.64 93.19 90.07 92.08 1.99 Million
31 Jan, 2023 92.2 92.95 87.04 92.55 4.97 Million
30 Jan, 2023 92.46 93.73 92.37 93.39 2.46 Million
27 Jan, 2023 91.98 93.36 91.94 93.05 1.87 Million
26 Jan, 2023 91.05 92.28 90.62 92.26 1.37 Million
25 Jan, 2023 88.92 90.76 88.7 90.69 1.05 Million
24 Jan, 2023 89.18 90.07 88.04 89.77 827.73 Thousand