Principal Financial Group Inc (PFG)
USD 85.94
(2.61%)
USD 85.94
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 73.3 | 73.3 | 69.99 | 71.29 | 1.59 Million |
| 01 May, 2023 | 73.46 | 74.93 | 73.05 | 73.98 | 1.97 Million |
| 28 Apr, 2023 | 70.81 | 74.79 | 70.0 | 74.69 | 1.71 Million |
| 27 Apr, 2023 | 73.03 | 74.78 | 72.88 | 74.66 | 1.23 Million |
| 26 Apr, 2023 | 72.85 | 74.0 | 72.58 | 72.98 | 1.28 Million |
| 25 Apr, 2023 | 74.81 | 74.99 | 73.06 | 73.16 | 1.28 Million |
| 24 Apr, 2023 | 75.27 | 75.89 | 75.15 | 75.74 | 1.03 Million |
| 21 Apr, 2023 | 75.82 | 75.82 | 74.22 | 75.15 | 6.53 Million |
| 20 Apr, 2023 | 76.36 | 76.59 | 75.58 | 75.99 | 1.71 Million |
| 19 Apr, 2023 | 77.26 | 77.49 | 76.4 | 77.11 | 1.48 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC