Principal Financial Group Inc (PFG)

USD 80.84

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 89.18 90.07 88.04 89.77 827.73 Thousand
23 Jan, 2023 88.02 89.74 88.02 89.34 876.32 Thousand
20 Jan, 2023 87.34 88.13 86.69 87.96 1.44 Million
19 Jan, 2023 86.33 87.59 85.98 86.91 1.73 Million
18 Jan, 2023 89.69 89.95 87.31 87.41 1.24 Million
17 Jan, 2023 89.53 89.92 88.5 89.34 1.12 Million
13 Jan, 2023 87.71 89.64 87.08 89.32 1.06 Million
12 Jan, 2023 89.35 89.54 88.21 88.36 1.24 Million
11 Jan, 2023 88.2 90.74 88.12 89.25 2.15 Million
10 Jan, 2023 86.89 87.73 86.2 87.62 1.05 Million