Principal Financial Group Inc (PFG)

USD 80.84

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 87.56 88.21 86.48 86.87 1.74 Million
06 Jan, 2023 85.24 87.63 84.78 87.46 1.59 Million
05 Jan, 2023 84.79 84.95 84.0 84.39 1.84 Million
04 Jan, 2023 84.27 85.14 84.18 85.01 1.65 Million
03 Jan, 2023 84.25 85.0 83.3 83.77 1.74 Million
30 Dec, 2022 84.73 85.17 83.3 83.92 1.05 Million
29 Dec, 2022 84.73 85.84 84.52 85.51 752.46 Thousand
28 Dec, 2022 85.22 85.47 84.35 84.4 1.02 Million
27 Dec, 2022 85.88 86.41 84.82 85.08 947.02 Thousand
23 Dec, 2022 84.97 85.7 84.83 85.56 688.46 Thousand