Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 70.52 73.2 70.48 72.94 3.26 Million
17 Mar, 2023 71.81 71.81 69.6 69.99 14.71 Million
16 Mar, 2023 68.51 72.77 67.87 72.56 2.84 Million
15 Mar, 2023 69.38 71.23 68.82 69.69 3.04 Million
14 Mar, 2023 75.03 75.14 72.59 73.37 2.55 Million
13 Mar, 2023 73.9 74.26 71.55 72.13 3.42 Million
10 Mar, 2023 77.46 79.46 76.13 77.01 2.24 Million
09 Mar, 2023 82.95 83.16 78.68 78.91 1.81 Million
08 Mar, 2023 84.38 84.61 82.75 83.23 1.53 Million
07 Mar, 2023 85.45 86.01 83.82 84.33 1.37 Million