Principal Financial Group Inc (PFG)

USD 80.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 89.12 89.65 87.94 88.07 1.43 Million
08 Dec, 2022 89.54 90.85 88.72 89.11 1.84 Million
07 Dec, 2022 89.55 91.69 88.8 90.24 1.45 Million
06 Dec, 2022 90.2 90.89 88.82 89.79 1.42 Million
05 Dec, 2022 91.28 91.38 88.6 89.92 1.59 Million
02 Dec, 2022 89.88 92.31 89.88 92.18 1.46 Million
01 Dec, 2022 90.46 91.53 89.57 90.92 1.83 Million
30 Nov, 2022 88.56 90.15 87.64 89.68 4.84 Million
29 Nov, 2022 89.73 90.42 89.23 89.84 1.48 Million
28 Nov, 2022 91.54 92.49 89.47 89.54 1.36 Million