Principal Financial Group Inc (PFG)

USD 80.51

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 91.54 92.49 89.47 89.54 1.36 Million
25 Nov, 2022 91.99 92.49 91.64 92.47 626.02 Thousand
23 Nov, 2022 91.13 91.95 90.75 91.78 729.89 Thousand
22 Nov, 2022 91.66 92.22 91.37 91.71 999.95 Thousand
21 Nov, 2022 90.79 91.31 89.72 91.01 1.19 Million
18 Nov, 2022 90.87 91.55 89.63 90.9 1.6 Million
17 Nov, 2022 88.83 90.42 88.5 89.81 2.29 Million
16 Nov, 2022 93.34 93.95 92.36 92.91 1.64 Million
15 Nov, 2022 94.27 95.2 92.64 93.33 1.44 Million
14 Nov, 2022 94.3 95.4 93.7 93.74 1.6 Million