USD 80.51
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 83.0 | 88.31 | 82.81 | 88.01 | 3.59 Million |
27 Oct, 2022 | 81.48 | 82.65 | 81.36 | 81.84 | 1.74 Million |
26 Oct, 2022 | 80.54 | 81.28 | 80.33 | 80.88 | 1.77 Million |
25 Oct, 2022 | 79.38 | 80.36 | 79.34 | 80.14 | 2.18 Million |
24 Oct, 2022 | 78.91 | 80.39 | 78.8 | 80.03 | 1.86 Million |
21 Oct, 2022 | 77.45 | 79.09 | 76.55 | 78.84 | 6.27 Million |
20 Oct, 2022 | 78.48 | 79.6 | 77.51 | 77.56 | 1.76 Million |
19 Oct, 2022 | 79.12 | 80.05 | 78.4 | 78.77 | 1.92 Million |
18 Oct, 2022 | 79.98 | 80.27 | 79.14 | 79.88 | 1.58 Million |
17 Oct, 2022 | 78.03 | 78.62 | 77.23 | 78.22 | 1.6 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC