USD 80.51
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2022 | 79.15 | 79.95 | 76.43 | 76.61 | 1.59 Million |
13 Oct, 2022 | 74.91 | 78.98 | 74.09 | 78.78 | 2.19 Million |
12 Oct, 2022 | 75.53 | 76.57 | 75.06 | 76.04 | 1.51 Million |
11 Oct, 2022 | 75.26 | 77.08 | 75.07 | 75.71 | 1.35 Million |
10 Oct, 2022 | 76.26 | 77.09 | 75.44 | 76.12 | 2.53 Million |
07 Oct, 2022 | 76.79 | 77.33 | 75.52 | 76.04 | 1.66 Million |
06 Oct, 2022 | 77.91 | 78.7 | 77.5 | 78.32 | 1.61 Million |
05 Oct, 2022 | 77.99 | 78.99 | 77.64 | 78.53 | 1.39 Million |
04 Oct, 2022 | 76.5 | 79.13 | 76.33 | 79.0 | 1.59 Million |
03 Oct, 2022 | 73.07 | 75.82 | 71.83 | 75.55 | 2.09 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC