Principal Financial Group Inc (PFG)

USD 80.51

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 79.15 79.95 76.43 76.61 1.59 Million
13 Oct, 2022 74.91 78.98 74.09 78.78 2.19 Million
12 Oct, 2022 75.53 76.57 75.06 76.04 1.51 Million
11 Oct, 2022 75.26 77.08 75.07 75.71 1.35 Million
10 Oct, 2022 76.26 77.09 75.44 76.12 2.53 Million
07 Oct, 2022 76.79 77.33 75.52 76.04 1.66 Million
06 Oct, 2022 77.91 78.7 77.5 78.32 1.61 Million
05 Oct, 2022 77.99 78.99 77.64 78.53 1.39 Million
04 Oct, 2022 76.5 79.13 76.33 79.0 1.59 Million
03 Oct, 2022 73.07 75.82 71.83 75.55 2.09 Million